Cap Marché $4.14T
2.27%
Volume 24h $360.63B
-4.12%
BTC % 54.68%
-1.22%
ETH % 12.52%
3.03%
Monnaies
32.827
+13
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Spoody Man (SPOODY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
| Apr-24 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
| Apr-23 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
| Apr-22 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
| Apr-21 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
| Apr-20 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
| Apr-19 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
| Apr-18 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
| Apr-17 2024 | $0.0000050761 | $0.0000050761 | $0.0000054157 | $0.0000054157 | $24 | - |
| Apr-16 2024 | $0.0000054157 | $0.0000054157 | $0.0000065077 | $0.0000065077 | $92 | - |
| Apr-15 2024 | $0.0000065077 | $0.0000065077 | $0.0000065077 | $0.0000065077 | - | - |
| Apr-14 2024 | $0.0000065077 | $0.0000065077 | $0.0000065077 | $0.0000065077 | - | - |
| Apr-13 2024 | $0.0000065077 | $0.0000065077 | $0.0000065077 | $0.0000065077 | - | - |
| Apr-12 2024 | $0.0000065077 | $0.0000065077 | $0.0000065077 | $0.0000065077 | - | - |
| Apr-11 2024 | $0.0000065077 | $0.0000065077 | $0.0000065077 | $0.0000065077 | - | - |