Cap Marché $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Monnaies
34.180
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Sponstar ($STAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-15 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-14 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-13 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-12 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-11 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-10 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-09 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-08 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-07 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-06 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-05 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-04 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-03 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-02 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |