Cap Marché $3.55T
-0.43%
Volume 24h $286.01B
-2.04%
BTC % 58%
-0.01%
ETH % 8.87%
1.01%
Monnaies
31.843
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Spitz Inu (SPTZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Jun-13 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Jun-12 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Jun-11 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Jun-10 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Jun-09 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Jun-08 2023 | $0.0000317 | $0.00003079 | $0.00003176 | $0.00003098 | - | - |
| Jun-07 2023 | $0.00003099 | $0.00003062 | $0.00003348 | $0.00003347 | $35 | - |
| Jun-06 2023 | $0.00003348 | $0.00003254 | $0.0000363 | $0.0000363 | $112 | - |
| Jun-05 2023 | $0.0000363 | $0.0000363 | $0.0000363 | $0.0000363 | - | - |
| Jun-04 2023 | $0.0000363 | $0.0000363 | $0.0000363 | $0.0000363 | - | - |
| Jun-03 2023 | $0.0000363 | $0.0000363 | $0.0000363 | $0.0000363 | - | - |
| Jun-02 2023 | $0.0000363 | $0.00003588 | $0.00003642 | $0.00003603 | - | - |