Cap Marché $2.18T
-2.1%
Volume 24h $73.19B
-68.91%
BTC % 52.56%
0.07%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Jun-13 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Jun-12 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Jun-11 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Jun-10 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Jun-09 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Jun-08 2023 | $0.0000317 | $0.00003079 | $0.00003176 | $0.00003098 | - | - |
Jun-07 2023 | $0.00003099 | $0.00003062 | $0.00003348 | $0.00003347 | $35 | - |
Jun-06 2023 | $0.00003348 | $0.00003254 | $0.0000363 | $0.0000363 | $112 | - |
Jun-05 2023 | $0.0000363 | $0.0000363 | $0.0000363 | $0.0000363 | - | - |
Jun-04 2023 | $0.0000363 | $0.0000363 | $0.0000363 | $0.0000363 | - | - |
Jun-03 2023 | $0.0000363 | $0.0000363 | $0.0000363 | $0.0000363 | - | - |
Jun-02 2023 | $0.0000363 | $0.00003588 | $0.00003642 | $0.00003603 | - | - |