Cap Marché $2.58T
-1.87%
Volume 24h $216.80B
6.74%
BTC % 54.06%
-0.35%
ETH % 9.92%
-0.8%
Monnaies
34.357
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Spiral DAO (SPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2023 | $2.5376 | $2.5376 | $2.5376 | $2.5376 | - | - |
| Apr-19 2023 | $2.5376 | $2.5376 | $2.5376 | $2.5376 | - | - |
| Apr-18 2023 | $2.5376 | $2.5376 | $2.5376 | $2.5376 | - | - |
| Apr-17 2023 | $2.5376 | $2.5376 | $2.5376 | $2.5376 | - | - |
| Apr-16 2023 | $2.5376 | $2.5376 | $2.5376 | $2.5376 | - | - |
| Apr-15 2023 | $2.5376 | $2.5376 | $2.5376 | $2.5376 | - | - |
| Apr-14 2023 | $2.5376 | $2.5372 | $2.5376 | $2.5372 | - | - |