Cap Marché $3.30T
-1.73%
Volume 24h $373.13B
14.02%
BTC % 54.47%
-0.05%
ETH % 10.87%
-2.39%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SPIDER VPS (SPDR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.00024455 | $0.00024455 | $0.00024455 | $0.00024455 | - | $731 |
| Jan-18 2020 | $0.00024455 | $0.00024455 | $0.00024455 | $0.00024455 | - | $731 |
| Jan-17 2020 | $0.00024455 | $0.00024455 | $0.00024455 | $0.00024455 | - | $731 |
| Jan-16 2020 | $0.00024455 | $0.00024455 | $0.00024455 | $0.00024455 | - | $731 |
| Jan-15 2020 | $0.00024455 | $0.00024455 | $0.00024455 | $0.00024455 | - | $731 |
| Jan-14 2020 | $0.00024455 | $0.00024455 | $0.00024455 | $0.00024455 | - | $731 |
| Jan-13 2020 | $0.00024455 | $0.0002435 | $0.00024606 | $0.00024595 | - | $731 |
| Jan-12 2020 | $0.00024584 | $0.00024001 | $0.0002466 | $0.00024092 | $5 | $735 |
| Jan-11 2020 | $0.00024098 | $0.00024058 | $0.00032535 | $0.00024524 | $6 | $720 |
| Jan-10 2020 | $0.00024524 | $0.00015549 | $0.00031457 | $0.0002366 | $26 | $733 |
| Jan-09 2020 | $0.00023638 | $0.00023481 | $0.00040425 | $0.00040331 | $9 | $707 |
| Jan-08 2020 | $0.00040397 | $0.00024209 | $0.00040506 | $0.00024494 | $21 | $1,207 |
| Jan-07 2020 | $0.00024494 | $0.00023416 | $0.00032357 | $0.00031076 | $8 | $732 |
| Jan-06 2020 | $0.00031076 | $0.00014817 | $0.00038071 | $0.00014821 | $20 | $929 |
| Jan-05 2020 | $0.00014821 | $0.00014787 | $0.00037652 | $0.00029639 | $47 | $443 |