Cap Marché $2.49T
-0.18%
Volume 24h $176.47B
24.74%
BTC % 51.59%
1%
ETH % 15.47%
-0.64%
Monnaies
28.342
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SpiceEURO (EUROS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
| Dec-04 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
| Dec-03 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
| Dec-02 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
| Dec-01 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
| Nov-30 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
| Nov-29 2022 | $0.38718 | $0.377304 | $0.387524 | $0.380924 | - | - |
| Nov-28 2022 | $0.381532 | $0.371606 | $0.395429 | $0.395429 | $6 | - |
| Nov-27 2022 | $0.395429 | $0.395429 | $0.395429 | $0.395429 | - | - |
| Nov-26 2022 | $0.395429 | $0.395429 | $0.395429 | $0.395429 | - | - |
| Nov-25 2022 | $0.395429 | $0.395429 | $0.395429 | $0.395429 | - | - |
| Nov-24 2022 | $0.395429 | $0.395429 | $0.395429 | $0.395429 | - | - |
| Nov-23 2022 | $0.395429 | $0.395429 | $0.395799 | $0.395799 | - | - |
| Nov-22 2022 | $0.39572 | $0.385619 | $0.398975 | $0.39306 | - | - |
| Nov-21 2022 | $0.39293 | $0.385579 | $0.397799 | $0.394366 | $74 | - |