Cap Marché $3.26T
-3.01%
Volume 24h $374.92B
14.73%
BTC % 54.43%
-0.11%
ETH % 10.81%
-2.86%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Sphynx Network (SPH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jun-19 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jun-18 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jun-17 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jun-16 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jun-15 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jun-14 2022 | $0.0000000499 | $0.0000000449 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-13 2022 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-12 2022 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-11 2022 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-10 2022 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-09 2022 | $0.0000000649 | $0.0000000642 | $0.0000000657 | $0.0000000647 | $62 | - |
| Jun-08 2022 | $0.0000000647 | $0.0000000643 | $0.0000000671 | $0.0000000671 | $62 | - |
| Jun-07 2022 | $0.0000000671 | $0.0000000631 | $0.0000000685 | $0.0000000685 | - | - |
| Jun-06 2022 | $0.0000000685 | $0.0000000667 | $0.0000000732 | $0.0000000709 | $123 | - |