Cap Marché $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.0000009685 | $0.0000009685 | $0.0000009685 | $0.0000009685 | - | - |
Feb-22 2024 | $0.0000009685 | $0.0000009685 | $0.0000009685 | $0.0000009685 | - | - |
Feb-21 2024 | $0.0000009685 | $0.0000009685 | $0.0000009685 | $0.0000009685 | - | - |
Feb-20 2024 | $0.0000009685 | $0.0000009685 | $0.0000009685 | $0.0000009685 | - | - |
Feb-19 2024 | $0.0000009685 | $0.0000009685 | $0.0000009685 | $0.0000009685 | - | - |
Feb-18 2024 | $0.0000009685 | $0.0000009685 | $0.0000009685 | $0.0000009685 | - | - |
Feb-17 2024 | $0.0000009685 | $0.0000009685 | $0.0000009685 | $0.0000009685 | - | - |
Feb-16 2024 | $0.0000009685 | $0.0000007703 | $0.0000009685 | $0.0000008107 | - | - |
Feb-15 2024 | $0.0000008108 | $0.0000008105 | $0.0000010459 | $0.0000009362 | $475 | - |
Feb-14 2024 | $0.0000009368 | $0.0000008593 | $0.0000010345 | $0.0000010016 | $1,189 | - |
Feb-13 2024 | $0.0000009506 | $0.0000009506 | $0.0000018564 | $0.0000018377 | $2,473 | - |
Feb-12 2024 | $0.0000019938 | $0.0000018522 | $0.0000019998 | $0.0000019994 | $102 | - |
Feb-11 2024 | $0.0000019995 | $0.0000019993 | $0.0000020003 | $0.0000019995 | $31 | - |
Feb-10 2024 | $0.0000021109 | $0.0000019998 | $0.0000021109 | $0.000002 | $94 | - |
Feb-09 2024 | $0.0000020001 | $0.0000016509 | $0.0000022117 | $0.0000016512 | $2,893 | - |