Cap Marché $4.60T
2.22%
Volume 24h $392.63B
8.67%
BTC % 54.32%
-0.46%
ETH % 12.33%
1.78%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de SpectrumNetwork (SPEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
| Nov-30 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
| Nov-29 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
| Nov-28 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
| Nov-27 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
| Nov-26 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
| Nov-25 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
| Nov-24 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
| Nov-23 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
| Nov-22 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
| Nov-21 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
| Nov-20 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
| Nov-19 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
| Nov-18 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
| Nov-17 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |