Cap Marché $2.40T
-4.45%
Volume 24h $138.14B
24.24%
BTC % 53.88%
-0.42%
ETH % 9.34%
-1.49%
Monnaies
34.248
+5
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de SpecialMetalX (SMETX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-21 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-20 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-19 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-18 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-17 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-16 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-15 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-14 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-13 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-12 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-11 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-10 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-09 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-08 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |