Cap Marché $3.33T
-0.7%
Volume 24h $377.35B
13.49%
BTC % 54.62%
0.36%
ETH % 10.87%
-2.3%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SpecialMetalX (SMETX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-21 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-20 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-19 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-18 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-17 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-16 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-15 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-14 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-13 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-12 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-11 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-10 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-09 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-08 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |