Cap Marché $4.59T
2.17%
Volume 24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Spear Finance (SPEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
| Oct-06 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
| Oct-05 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
| Oct-04 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
| Oct-03 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
| Oct-02 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
| Oct-01 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
| Sep-30 2022 | $0.0000002863 | $0.0000002862 | $0.0000002864 | $0.0000002863 | - | - |
| Sep-29 2022 | $0.0000002863 | $0.0000002862 | $0.0000002864 | $0.0000002864 | $8 | - |
| Sep-28 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Sep-27 2022 | $0.0000002864 | $0.0000002863 | $0.0000002865 | $0.0000002864 | - | - |
| Sep-26 2022 | $0.0000002864 | $0.0000002863 | $0.0000002873 | $0.0000002873 | $4 | - |
| Sep-25 2022 | $0.0000002873 | $0.0000002872 | $0.0000002874 | $0.0000002873 | - | - |
| Sep-24 2022 | $0.0000002873 | $0.0000002864 | $0.0000002873 | $0.0000002865 | $5 | - |
| Sep-23 2022 | $0.0000002865 | $0.0000002864 | $0.0000002866 | $0.0000002865 | - | - |