Cap Marché $3.14T
-3.59%
Volume 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Spartan (SPA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-14 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-13 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-12 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-09 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-08 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-07 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-06 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-05 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-04 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-03 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-02 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-01 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Dec-31 2023 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Dec-30 2023 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |