Cap Marché $2.56T -1.6%
Volume 24h $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
Monnaies 29.357 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Sparkle SPRKL

Prix historiques de Sparkle (SPRKL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-25 2022 $0.00010367 $0.00010367 $0.00010367 $0.00010367 - $1,350
Jul-24 2022 $0.00010367 $0.00010367 $0.00010367 $0.00010367 - $1,350
Jul-23 2022 $0.00010367 $0.00010367 $0.00010367 $0.00010367 - $1,350
Jul-22 2022 $0.00010367 $0.00010367 $0.00010367 $0.00010367 - $1,350
Jul-21 2022 $0.00010367 $0.00010367 $0.00010367 $0.00010367 - $1,350
Jul-20 2022 $0.00010367 $0.00010367 $0.00010367 $0.00010367 - $1,350
Jul-19 2022 $0.00010367 $0.00010367 $0.00010367 $0.00010367 - $1,350
Jul-18 2022 $0.00010367 $0.00009371 $0.00010452 $0.00009371 - $1,350
Jul-17 2022 $0.0000937 $0.00009308 $0.00009648 $0.00009472 - $1,220
Jul-16 2022 $0.00009468 $0.00008369 $0.00009645 $0.00008629 - $1,233
Jul-15 2022 $0.00008631 $0.0000828 $0.0000893 $0.00008341 - $1,124
Jul-14 2022 $0.0000834 $0.00007541 $0.0000842 $0.00007794 - $1,086
Jul-13 2022 $0.00007795 $0.00007134 $0.00007795 $0.00007267 $0 $1,015
Jul-12 2022 $0.00007267 $0.00007266 $0.0000768 $0.0000768 - $946
Jul-11 2022 $0.0000768 $0.00007665 $0.00008184 $0.00008176 - $1,000

Analyse historique et de marché du prix de Sparkle (SPRKL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1235 jours, à partir du jour 14-06-2021.