Cap Marché $2.20T
-1.66%
Volume 24h $105.02B
28.82%
BTC % 52.28%
-0.8%
ETH % 14.11%
0.21%
Monnaies
28.501
+9
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
Feb-27 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
Feb-26 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
Feb-25 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
Feb-24 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
Feb-23 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
Feb-22 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
Feb-21 2022 | $0.0000032492 | $0.0000032434 | $0.0000036059 | $0.0000036059 | - | - |
Feb-20 2022 | $0.0000036059 | $0.0000036059 | $0.0000036059 | $0.0000036059 | - | - |
Feb-19 2022 | $0.0000036059 | $0.0000036059 | $0.0000036059 | $0.0000036059 | - | - |
Feb-18 2022 | $0.0000036059 | $0.0000035109 | $0.0000036467 | $0.0000035109 | - | - |
Feb-17 2022 | $0.0000035109 | $0.0000035109 | $0.0000035109 | $0.0000035109 | - | - |
Feb-16 2022 | $0.0000035109 | $0.0000035109 | $0.0000035109 | $0.0000035109 | - | - |
Feb-15 2022 | $0.0000035109 | $0.0000035109 | $0.0000035109 | $0.0000035109 | - | - |
Feb-14 2022 | $0.0000035109 | $0.0000034619 | $0.0000035638 | $0.0000035638 | - | - |