Cap Marché $2.18T
-2.03%
Volume 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Monnaies
28.652
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-04 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
Dec-03 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
Dec-02 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
Dec-01 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
Nov-30 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
Nov-29 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
Nov-28 2022 | $0.0000000272 | $0.0000000267 | $0.0000000286 | $0.0000000283 | - | - |
Nov-27 2022 | $0.0000000283 | $0.0000000268 | $0.0000000291 | $0.0000000268 | $197 | - |
Nov-26 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Nov-25 2022 | $0.0000000268 | $0 | $0.0000000268 | $0.0000000268 | - | - |
Nov-24 2022 | $0.0000000268 | $0.0000000262 | $0.000000027 | $0.0000000266 | - | - |
Nov-23 2022 | $0.0000000266 | $0.000000023 | $0.0000000266 | $0.000000023 | $1 | - |
Nov-22 2022 | $0.000000023 | $0.000000023 | $0.000000023 | $0.000000023 | - | - |
Nov-21 2022 | $0.000000023 | $0.0000000228 | $0.0000000236 | $0.0000000236 | - | - |
Nov-20 2022 | $0.0000000236 | $0.0000000234 | $0.0000000245 | $0.0000000243 | $6 | - |