Cap Marché $2.58T
-0.25%
Volume 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SpaceRat (SRAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $181,520,000,000,000 | $174,520,000,000,000 | $183,090,000,000,000 | $175,940,000,000,000 | - | - |
| Oct-10 2021 | $175,860,000,000,000 | $175,860,000,000,000 | $190,650,000,000,000 | $190,080,000,000,000 | - | - |
| Oct-09 2021 | $189,960,000,000,000 | $187,100,000,000,000 | $195,020,000,000,000 | $189,320,000,000,000 | - | - |
| Oct-08 2021 | $189,300,000,000,000 | $178,490,000,000,000 | $200,740,000,000,000 | $180,130,000,000,000 | - | - |
| Oct-07 2021 | $180,170,000,000,000 | $165,280,000,000,000 | $184,980,000,000,000 | $176,340,000,000,000 | - | - |
| Oct-06 2021 | $176,320,000,000,000 | $170,210,000,000,000 | $185,230,000,000,000 | $185,140,000,000,000 | - | - |
| Oct-05 2021 | $185,060,000,000,000 | $178,210,000,000,000 | $186,800,000,000,000 | $178,700,000,000,000 | - | - |
| Oct-04 2021 | $178,730,000,000,000 | $175,000,000,000,000 | $185,979,999,999,999 | $185,320,000,000,000 | - | - |
| Oct-03 2021 | $185,430,000,000,000 | $180,880,000,000,000 | $188,360,000,000,000 | $181,960,000,000,000 | - | - |
| Oct-02 2021 | $181,860,000,000,000 | $172,000,000,000,000 | $188,020,000,000,000 | $177,180,000,000,000 | - | - |
| Oct-01 2021 | $177,190,000,000,000 | $158,200,000,000,000 | $177,480,000,000,000 | $158,430,000,000,000 | - | - |
| Sep-30 2021 | $158,520,000,000,000 | $153,280,000,000,000 | $160,970,000,000,000 | $154,290,000,000,000 | - | - |
| Sep-29 2021 | $154,230,000,000,000 | $147,230,000,000,000 | $156,140,000,000,000 | $147,960,000,000,000 | - | - |
| Sep-28 2021 | $147,870,000,000,000 | $133,829,999,999,999 | $156,300,000,000,000 | $152,970,000,000,000 | - | - |
| Sep-27 2021 | $153,060,000,000,000 | $152,630,000,000,000 | $164,210,000,000,000 | $157,960,000,000,000 | - | - |