Cap Marché $2.18T
-2.06%
Volume 24h $71.33B
BTC % 52.57%
0.13%
ETH % 13.63%
0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
Jul-30 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
Jul-29 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
Jul-28 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
Jul-27 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
Jul-26 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
Jul-25 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
Jul-24 2023 | $0.0000029958 | $0.0000029666 | $0.0000030321 | $0.0000030296 | $241 | - |
Jul-23 2023 | $0.0000030274 | $0.0000030236 | $0.0000030438 | $0.0000030368 | $3 | - |
Jul-22 2023 | $0.0000030368 | $0.0000030368 | $0.0000030368 | $0.0000030368 | - | - |
Jul-21 2023 | $0.0000030368 | $0.0000030368 | $0.0000030368 | $0.0000030368 | - | - |
Jul-20 2023 | $0.0000030368 | $0.0000030368 | $0.0000030368 | $0.0000030368 | - | - |
Jul-19 2023 | $0.0000030368 | $0.0000030368 | $0.0000030368 | $0.0000030368 | - | - |
Jul-18 2023 | $0.0000030368 | $0.0000030368 | $0.0000030368 | $0.0000030368 | - | - |
Jul-17 2023 | $0.0000030368 | $0.000003019 | $0.0000030423 | $0.0000030258 | - | - |