Cap Marché $3.32T
-0.23%
Volume 24h $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
Monnaies
34.016
+9
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Space Pepe Exchange (SPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
| Jul-30 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
| Jul-29 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
| Jul-28 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
| Jul-27 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
| Jul-26 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
| Jul-25 2023 | $0.0000029971 | $0.0000029971 | $0.0000029971 | $0.0000029971 | - | - |
| Jul-24 2023 | $0.0000029958 | $0.0000029666 | $0.0000030321 | $0.0000030296 | $241 | - |
| Jul-23 2023 | $0.0000030274 | $0.0000030236 | $0.0000030438 | $0.0000030368 | $3 | - |
| Jul-22 2023 | $0.0000030368 | $0.0000030368 | $0.0000030368 | $0.0000030368 | - | - |
| Jul-21 2023 | $0.0000030368 | $0.0000030368 | $0.0000030368 | $0.0000030368 | - | - |
| Jul-20 2023 | $0.0000030368 | $0.0000030368 | $0.0000030368 | $0.0000030368 | - | - |
| Jul-19 2023 | $0.0000030368 | $0.0000030368 | $0.0000030368 | $0.0000030368 | - | - |
| Jul-18 2023 | $0.0000030368 | $0.0000030368 | $0.0000030368 | $0.0000030368 | - | - |
| Jul-17 2023 | $0.0000030368 | $0.000003019 | $0.0000030423 | $0.0000030258 | - | - |