Cap Marché $2.58T 0.07%
Volume 24h $159.87B 17%
BTC % 51.4% -0.7%
ETH % 15.4% 1.16%
Monnaies 28.283 +11
Échanges 885
Dernière mise à jour 44 Secondes depuis
Space Hamster HAMS

Prix historiques de Space Hamster (HAMS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-14 2023 $0.00005353 $0.00005353 $0.00005353 $0.00005353 - -
May-13 2023 $0.00005353 $0.00005353 $0.00005353 $0.00005353 - -
May-12 2023 $0.00005353 $0.00005353 $0.00005353 $0.00005353 - -
May-11 2023 $0.00005353 $0.00005353 $0.00005353 $0.00005353 - -
May-10 2023 $0.00005353 $0.00005353 $0.00005353 $0.00005353 - -
May-09 2023 $0.00005353 $0.00005353 $0.00005353 $0.00005353 - -
May-08 2023 $0.00005353 $0.00005353 $0.00005353 $0.00005353 - -
May-07 2023 $0.00005355 $0.00005349 $0.00005382 $0.00005381 $1 -
May-06 2023 $0.00005379 $0.00004904 $0.00005384 $0.00004904 $1 -
May-05 2023 $0.00004904 $0.00004904 $0.00004904 $0.00004904 - -
May-04 2023 $0.00004904 $0.00004904 $0.00004904 $0.00004904 - -
May-03 2023 $0.00004904 $0.00004904 $0.00004904 $0.00004904 - -
May-02 2023 $0.00004902 $0.00004896 $0.00006952 $0.00006952 $9 -
May-01 2023 $0.00006952 $0.00006952 $0.00006952 $0.00006952 - -
Apr-30 2023 $0.00006952 $0.00006952 $0.00006952 $0.00006952 - -

Analyse historique et de marché du prix de Space Hamster (HAMS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 549 jours, à partir du jour 27-01-2023.