Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Space Dog (SPACEDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Sep-10 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Sep-09 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Sep-08 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Sep-07 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Sep-06 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Sep-05 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Sep-04 2022 | $0.0000000145 | $0.0000000144 | $0.0000000146 | $0.0000000145 | - | - |
| Sep-03 2022 | $0.0000000144 | $0.0000000139 | $0.0000000145 | $0.0000000139 | $13 | - |
| Sep-02 2022 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Sep-01 2022 | $0.0000000139 | $0.0000000137 | $0.0000000139 | $0.0000000139 | - | - |
| Aug-31 2022 | $0.0000000139 | $0.0000000139 | $0.0000000149 | $0.0000000149 | $1 | - |
| Aug-30 2022 | $0.0000000149 | $0.0000000147 | $0.000000015 | $0.0000000147 | - | - |
| Aug-29 2022 | $0.0000000147 | $0.000000014 | $0.0000000148 | $0.0000000148 | $18 | - |
| Aug-28 2022 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |