Cap Marché $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sp8de (SPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
| Apr-04 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
| Apr-03 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
| Apr-02 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
| Apr-01 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
| Mar-31 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
| Mar-30 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
| Mar-29 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
| Mar-28 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
| Mar-27 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
| Mar-26 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
| Mar-25 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
| Mar-24 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
| Mar-23 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
| Mar-22 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |