Cap Marché $2.20T
-3.72%
Volume 24h $140.34B
9.12%
BTC % 52.09%
-1.24%
ETH % 14.31%
0.21%
Monnaies
28.467
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-05 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Apr-04 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Apr-03 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Apr-02 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Apr-01 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-31 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-30 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-29 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-28 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-27 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-26 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-25 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-24 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-23 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |
Mar-22 2020 | $0.0000028139 | $0.0000028139 | $0.0000028139 | $0.0000028139 | - | $21,903 |