Cap Marché $2.52T -2.99%
Volume 24h $176.33B -21.3%
BTC % 55.21% 0.77%
ETH % 12.02% -3.57%
Monnaies 29.362 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Sovereign Hero HERO

Prix historiques de Sovereign Hero (HERO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-20 2018 $142.76 $142.76 $142.76 $142.76 - $681,417
Dec-19 2018 $142.76 $138.07 $144.62 $138.35 - $681,417
Dec-18 2018 $138.12 $132.19 $146.44 $144.14 $898 $659,269
Dec-17 2018 $144.47 $125.60 $147.05 $125.60 $224 $689,581
Dec-16 2018 $125.74 $120.89 $130.07 $127.13 $297 $600,180
Dec-15 2018 $127.41 $117.84 $137.62 $136.95 $2,172 $608,166
Dec-14 2018 $136.56 $112.29 $141.06 $113.25 $0 $651,819
Dec-13 2018 $112.87 $112.83 $146.85 $146.85 $13 $538,736
Dec-12 2018 $145.04 $101.43 $147.52 $102.66 $0 $692,305
Dec-11 2018 $101.70 $101.70 $140.55 $138.99 $6 $485,451
Dec-10 2018 $139.26 $103.62 $141.16 $130.12 $100 $664,724
Dec-09 2018 $130.07 $90.08 $131.57 $93.28 $899 $620,865
Dec-08 2018 $95.05 $87.41 $133.03 $126.40 $504 $453,708
Dec-07 2018 $126.20 $119.99 $131.12 $126.87 $41 $602,380
Dec-06 2018 $127.68 $127.68 $153.68 $146.57 $4,456 $609,454

Analyse historique et de marché du prix de Sovereign Hero (HERO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 515 jours, à partir du jour 04-06-2023.