Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000081613 | $0.0000081613 | $0.0000081613 | $0.0000081613 | - | - |
Jun-13 2023 | $0.0000081613 | $0.0000080585 | $0.0000081822 | $0.0000081099 | - | - |
Jun-12 2023 | $0.0000081099 | $0.0000080871 | $0.0000088524 | $0.0000088524 | $167 | - |
Jun-11 2023 | $0.0000088524 | $0.0000088524 | $0.0000088524 | $0.0000088524 | - | - |
Jun-10 2023 | $0.0000088524 | $0.0000088524 | $0.0000088524 | $0.0000088524 | - | - |
Jun-09 2023 | $0.0000088524 | $0.0000088524 | $0.0000088524 | $0.0000088524 | - | - |
Jun-08 2023 | $0.0000088524 | $0.0000088524 | $0.0000088524 | $0.0000088524 | - | - |
Jun-07 2023 | $0.0000088519 | $0.0000088149 | $0.0000093915 | $0.0000093915 | $19 | - |
Jun-06 2023 | $0.0000093915 | $0.0000093546 | $0.0000094362 | $0.0000093862 | - | - |
Jun-05 2023 | $0.0000093861 | $0.0000093587 | $0.0000118 | $0.0000118 | $370 | - |
Jun-04 2023 | $0.0000118 | $0.00001169 | $0.00001183 | $0.00001172 | - | - |
Jun-03 2023 | $0.00001173 | $0.00001169 | $0.00001744 | $0.00001742 | $1,713 | - |
Jun-02 2023 | $0.00001742 | $0.0000098651 | $0.00001743 | $0.0000098664 | $2,558 | - |
Jun-01 2023 | $0.0000098693 | $0.000009038 | $0.0000099615 | $0.0000092462 | $765 | - |
May-31 2023 | $0.0000092462 | $0.0000092172 | $0.0000094473 | $0.0000094155 | - | - |