Cap Marché $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-06 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
Oct-05 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
Oct-04 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
Oct-03 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
Oct-02 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
Oct-01 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
Sep-30 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
Sep-29 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
Sep-28 2024 | $0.000000059 | $0.0000000546 | $0.000000059 | $0.0000000546 | $367 | - |
Sep-27 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
Sep-26 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
Sep-25 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
Sep-24 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
Sep-23 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
Sep-22 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |