Cap Marché $2.25T
1.36%
Volume 24h $75.73B
-51.09%
BTC % 52.65%
-0.03%
ETH % 14.18%
0.63%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
Apr-22 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
Apr-21 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
Apr-20 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
Apr-19 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
Apr-18 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
Apr-17 2024 | $0.0000011268 | $0.0000011079 | $0.0000011459 | $0.0000011459 | $26 | - |
Apr-16 2024 | $0.0000011459 | $0.0000011459 | $0.0000011459 | $0.0000011459 | - | - |
Apr-15 2024 | $0.0000011459 | $0.0000011459 | $0.0000012079 | $0.0000012079 | $1 | - |
Apr-14 2024 | $0.0000012079 | $0.0000012079 | $0.0000012079 | $0.0000012079 | - | - |
Apr-13 2024 | $0.0000012079 | $0.0000012079 | $0.0000012079 | $0.0000012079 | - | - |
Apr-12 2024 | $0.0000012079 | $0.0000012079 | $0.0000012354 | $0.0000012354 | $4 | - |
Apr-11 2024 | $0.0000012354 | $0.0000012217 | $0.0000012354 | $0.0000012217 | $5 | - |
Apr-10 2024 | $0.0000012217 | $0.0000011933 | $0.0000015019 | $0.0000013549 | $273 | - |
Apr-09 2024 | $0.0000013549 | $0.0000013215 | $0.0000013652 | $0.0000013215 | $30 | - |