Cap Marché $2.21T
-1.4%
Volume 24h $97.20B
27.8%
BTC % 52.21%
-1.05%
ETH % 14.28%
1.47%
Monnaies
28.494
+2
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-24 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
Feb-23 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
Feb-22 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
Feb-21 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
Feb-20 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
Feb-19 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
Feb-18 2022 | $0.016332 | $0.016299 | $0.016332 | $0.016299 | - | - |
Feb-17 2022 | $0.016299 | $0.016213 | $0.017472 | $0.017318 | $53 | - |
Feb-16 2022 | $0.017318 | $0.017118 | $0.025948 | $0.025308 | $56 | - |
Feb-15 2022 | $0.025308 | $0.025308 | $0.025308 | $0.025308 | - | - |
Feb-14 2022 | $0.025308 | $0.025308 | $0.025308 | $0.025308 | - | - |
Feb-13 2022 | $0.025308 | $0.025294 | $0.025308 | $0.025294 | - | - |
Feb-12 2022 | $0.025294 | $0.024818 | $0.025622 | $0.025138 | $31 | - |
Feb-11 2022 | $0.025138 | $0.024313 | $0.028081 | $0.024704 | $51 | - |
Feb-10 2022 | $0.024704 | $0.024202 | $0.025822 | $0.024202 | $20 | - |