Cap Marché $2.25T
2.07%
Volume 24h $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
Monnaies
28.426
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SOTA Finance (SOTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.00248791 | $0.00248791 | $0.00248791 | $0.00248791 | - | $99,504 |
| May-02 2022 | $0.00248791 | $0.00248791 | $0.00248791 | $0.00248791 | - | $99,504 |
| May-01 2022 | $0.00248791 | $0.00248791 | $0.00248791 | $0.00248791 | - | $99,504 |
| Apr-30 2022 | $0.00248791 | $0.00248791 | $0.00248791 | $0.00248791 | - | $99,504 |
| Apr-29 2022 | $0.00248791 | $0.00248791 | $0.00248791 | $0.00248791 | - | $99,504 |
| Apr-28 2022 | $0.00248791 | $0.00248791 | $0.00248791 | $0.00248791 | - | $99,504 |
| Apr-27 2022 | $0.00248791 | $0.00248791 | $0.00249508 | $0.00249508 | - | $99,504 |
| Apr-26 2022 | $0.00249508 | $0.00246738 | $0.00263291 | $0.00260739 | $4,202 | $99,791 |
| Apr-25 2022 | $0.00260739 | $0.00252764 | $0.00261597 | $0.00258904 | $4,393 | $104,282 |
| Apr-24 2022 | $0.00258904 | $0.00258157 | $0.00306338 | $0.00306338 | - | $103,548 |
| Apr-23 2022 | $0.00306338 | $0.00306338 | $0.00306338 | $0.00306338 | - | $122,520 |
| Apr-22 2022 | $0.00306338 | $0.00306338 | $0.00306338 | $0.00306338 | - | $122,520 |
| Apr-21 2022 | $0.00306338 | $0.0030548 | $0.00306338 | $0.0030548 | - | $122,520 |
| Apr-20 2022 | $0.0030548 | $0.00303631 | $0.00314701 | $0.00307881 | $1,312 | $122,177 |
| Apr-19 2022 | $0.00307881 | $0.00306827 | $0.00352834 | $0.00347009 | $2,108 | $123,137 |