Cap Marché $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Soros Chain (XSRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2024 | $3.5553 | $3.5553 | $3.5553 | $3.5553 | - | - |
| Jan-10 2024 | $3.5553 | $3.2751 | $3.5553 | $3.2751 | - | - |
| Jan-09 2024 | $3.2751 | $3.2751 | $3.2751 | $3.2751 | - | - |
| Jan-08 2024 | $3.2751 | $0.901952 | $3.2751 | $0.901952 | $36 | - |
| Jan-07 2024 | $0.901952 | $0.901952 | $0.901952 | $0.901952 | - | - |
| Jan-06 2024 | $0.901952 | $0.521416 | $0.901952 | $0.521416 | $32 | - |
| Jan-05 2024 | $0.521416 | $0.348926 | $0.521416 | $0.348926 | $4 | - |
| Jan-04 2024 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
| Jan-03 2024 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
| Jan-02 2024 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
| Jan-01 2024 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
| Dec-31 2023 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
| Dec-30 2023 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
| Dec-29 2023 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | $3 | - |