Cap Marché $3.41T
-1.26%
Volume 24h $227.14B
15.95%
BTC % 60.5%
0.43%
ETH % 8.61%
-1.85%
Monnaies
32.192
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SOPDAP AI (SDP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.0000036774 | $0.0000036774 | $0.0000036774 | $0.0000036774 | - | - |
| Jan-24 2024 | $0.0000036774 | $0.0000036774 | $0.0000036774 | $0.0000036774 | - | - |
| Jan-23 2024 | $0.0000036774 | $0.0000036774 | $0.0000036774 | $0.0000036774 | - | - |
| Jan-22 2024 | $0.0000036774 | $0.0000036774 | $0.0000036774 | $0.0000036774 | - | - |
| Jan-21 2024 | $0.0000036774 | $0.0000036774 | $0.0000036774 | $0.0000036774 | - | - |
| Jan-20 2024 | $0.0000036774 | $0.0000036774 | $0.0000036774 | $0.0000036774 | - | - |
| Jan-19 2024 | $0.0000036774 | $0.0000036774 | $0.0000036774 | $0.0000036774 | - | - |
| Jan-18 2024 | $0.0000036774 | $0.0000036774 | $0.0000036774 | $0.0000036774 | - | - |
| Jan-17 2024 | $0.0000036774 | $0.0000036774 | $0.0000036774 | $0.0000036774 | - | - |
| Jan-16 2024 | $0.0000036774 | $0.0000036774 | $0.0000064446 | $0.0000046177 | - | - |
| Jan-15 2024 | $0.0000042869 | $0.0000039874 | $0.0000065067 | $0.0000065067 | $29,452 | - |
| Jan-14 2024 | $0.0000066676 | $0.0000050785 | $0.0000078387 | $0.0000066395 | $51,352 | - |
| Jan-13 2024 | $0.00000633 | $0.0000054402 | $0.00001697 | $0.00001697 | $29,737 | - |
| Jan-12 2024 | $0.00001716 | $0.00001716 | $0.0000232 | $0.00001878 | $46,736 | - |
| Jan-11 2024 | $0.00001902 | $0.00001671 | $0.00002222 | $0.00001671 | $63,536 | - |