Cap Marché $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Soon Coin (SOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
| Sep-08 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
| Sep-07 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
| Sep-06 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
| Sep-05 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
| Sep-04 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
| Sep-03 2023 | $3.1822 | $3.1592 | $3.1822 | $3.1620 | - | - |
| Sep-02 2023 | $3.1611 | $3.0481 | $3.1611 | $3.0523 | $5 | - |
| Sep-01 2023 | $3.0471 | $2.9154 | $3.0547 | $2.9154 | $3 | - |
| Aug-31 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
| Aug-30 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
| Aug-29 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
| Aug-28 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
| Aug-27 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
| Aug-26 2023 | $2.9135 | $2.8964 | $2.9177 | $2.8964 | $11 | - |