Cap Marché $2.36T
-1.91%
Volume 24h $133.67B
16.96%
BTC % 52.9%
0.73%
ETH % 13.65%
-1.17%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-08 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-07 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-06 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-05 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-04 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
Sep-03 2023 | $3.1822 | $3.1592 | $3.1822 | $3.1620 | - | - |
Sep-02 2023 | $3.1611 | $3.0481 | $3.1611 | $3.0523 | $5 | - |
Sep-01 2023 | $3.0471 | $2.9154 | $3.0547 | $2.9154 | $3 | - |
Aug-31 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
Aug-30 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
Aug-29 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
Aug-28 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
Aug-27 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
Aug-26 2023 | $2.9135 | $2.8964 | $2.9177 | $2.8964 | $11 | - |