Cap Marché $3.33T
0.37%
Volume 24h $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de SON (famousson.com) (SON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | $4 | - |
| Jan-07 2025 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | $4 | - |
| Jan-05 2025 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | $39 | - |
| Jan-04 2025 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | $39 | - |
| Jan-03 2025 | $0.00009738 | $0.00009738 | $0.00009738 | $0.00009738 | $2 | - |
| Jan-02 2025 | $0.00009738 | $0.00009365 | $0.00009738 | $0.00009365 | $7 | - |
| Jan-01 2025 | $0.00009365 | $0.00009365 | $0.00009442 | $0.00009418 | $27 | - |
| Dec-31 2024 | $0.00009418 | $0.00009418 | $0.00010375 | $0.00010301 | $33,435 | - |