Cap Marché $3.34T
-0.1%
Volume 24h $363.96B
8.05%
BTC % 54.71%
0.49%
ETH % 10.88%
-1.83%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Sonic (HOTDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $0.00054918 | $0.00054918 | $0.00054918 | $0.00054918 | - | - |
| Nov-18 2023 | $0.00054918 | $0.00054918 | $0.00054918 | $0.00054918 | - | - |
| Nov-17 2023 | $0.00054918 | $0.00054918 | $0.00054918 | $0.00054918 | - | - |
| Nov-16 2023 | $0.00054918 | $0.00054918 | $0.00054918 | $0.00054918 | - | - |
| Nov-15 2023 | $0.00054918 | $0.00054918 | $0.00054918 | $0.00054918 | - | - |
| Nov-14 2023 | $0.00054918 | $0.00054918 | $0.00054918 | $0.00054918 | - | - |
| Nov-13 2023 | $0.00054918 | $0.00054399 | $0.00055012 | $0.00054496 | - | - |
| Nov-12 2023 | $0.00054958 | $0.00054958 | $0.00086028 | $0.00086028 | $2,541 | - |
| Nov-11 2023 | $0.00086028 | $0.00086028 | $0.00086028 | $0.00086028 | - | - |
| Nov-10 2023 | $0.00086028 | $0.00086028 | $0.00086028 | $0.00086028 | - | - |
| Nov-09 2023 | $0.00086028 | $0.00085674 | $0.00087495 | $0.00085674 | - | - |
| Nov-08 2023 | $0.00085869 | $0.00079677 | $0.000863 | $0.00080037 | $557 | $21,467 |
| Nov-07 2023 | $0.00079877 | $0.00078892 | $0.00080591 | $0.00080098 | $39 | $19,969 |
| Nov-06 2023 | $0.00079897 | $0.00079409 | $0.00081377 | $0.00081295 | $68 | - |
| Nov-05 2023 | $0.00081757 | $0.00079089 | $0.00081757 | $0.00079938 | $71 | - |