Cap Marché $3.47T
-1.48%
Volume 24h $358.33B
30.12%
BTC % 58.51%
-0.06%
ETH % 8.49%
-1.64%
Monnaies
31.814
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sonic Token (SONIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-22 2021 | $0.0074747 | $0.00747341 | $7.071 | $6.864 | - | - |
| Dec-21 2021 | $6.864 | $6.203 | $6.882 | $6.332 | - | - |
| Dec-20 2021 | $6.328 | $4.2655 | $6.458 | $4.3802 | $0 | - |
| Dec-19 2021 | $4.3741 | $4.3322 | $4.7080 | $4.6746 | - | - |
| Dec-18 2021 | $4.6764 | $4.2886 | $4.7347 | $4.5097 | - | - |
| Dec-17 2021 | $4.5116 | $4.0002 | $4.6603 | $4.0012 | - | - |
| Dec-16 2021 | $4.0024 | $4.0017 | $4.4081 | $4.0922 | - | - |
| Dec-15 2021 | $4.0904 | $0.00415587 | $4.2126 | $0.00415654 | - | - |
| Dec-14 2021 | $0.00415452 | $0.00367684 | $0.00433789 | $0.00378349 | - | - |
| Dec-13 2021 | $0.00378658 | $0.00363793 | $0.00429856 | $0.00420722 | - | - |
| Dec-12 2021 | $0.00420527 | $0.00398345 | $0.00422775 | $0.00410983 | - | - |
| Dec-11 2021 | $0.00410898 | $0.00381484 | $0.00412726 | $0.00388388 | - | - |
| Dec-10 2021 | $0.00388157 | $0.00388157 | $0.00632682 | $0.00625185 | - | - |
| Dec-09 2021 | $0.00625094 | $0.00615303 | $0.00649894 | $0.00645711 | - | - |
| Dec-08 2021 | $0.00646115 | $0.00430832 | $0.00646482 | $0.00480577 | - | - |