Cap Marché $3.41T
-1.26%
Volume 24h $227.14B
15.95%
BTC % 60.5%
0.43%
ETH % 8.61%
-1.85%
Monnaies
32.192
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sonic Name Service (SNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00188331 | $0.00188331 | $0.00191921 | $0.00191921 | - | - |
| Jun-18 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
| Jun-17 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
| Jun-16 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
| Jun-15 2025 | $0.00191921 | $0.00191921 | $0.00212673 | $0.00212673 | - | - |
| Jun-14 2025 | $0.00212673 | $0.00212673 | $0.00212673 | $0.00212673 | - | - |
| Jun-13 2025 | $0.00212673 | $0.00212673 | $0.00212673 | $0.00212673 | - | - |
| Jun-12 2025 | $0.00212673 | $0.00212673 | $0.00227543 | $0.00227543 | - | - |
| Jun-11 2025 | $0.00227543 | $0.00220638 | $0.00227543 | $0.00220638 | - | - |
| Jun-10 2025 | $0.00220638 | $0.00220638 | $0.00220638 | $0.00220638 | - | - |
| Jun-09 2025 | $0.00220638 | $0.00220638 | $0.00221535 | $0.00221535 | - | - |
| Jun-08 2025 | $0.00221535 | $0.00197849 | $0.00221535 | $0.00197849 | - | - |
| Jun-07 2025 | $0.00194874 | $0.00194874 | $0.00194874 | $0.00194874 | - | - |
| Jun-06 2025 | $0.00194874 | $0.00194874 | $0.00207392 | $0.00207392 | - | - |
| Jun-05 2025 | $0.00207392 | $0.00207392 | $0.00207392 | $0.00207392 | - | - |