Cap Marché $2.66T
1.48%
Volume 24h $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Monnaies
34.480
+1
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Sonic Name Service (SNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
| Jun-24 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
| Jun-23 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
| Jun-22 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
| Jun-21 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
| Jun-20 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
| Jun-19 2025 | $0.00188331 | $0.00188331 | $0.00191921 | $0.00191921 | - | - |
| Jun-18 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
| Jun-17 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
| Jun-16 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
| Jun-15 2025 | $0.00191921 | $0.00191921 | $0.00212673 | $0.00212673 | - | - |
| Jun-14 2025 | $0.00212673 | $0.00212673 | $0.00212673 | $0.00212673 | - | - |
| Jun-13 2025 | $0.00212673 | $0.00212673 | $0.00212673 | $0.00212673 | - | - |
| Jun-12 2025 | $0.00212673 | $0.00212673 | $0.00227543 | $0.00227543 | - | - |
| Jun-11 2025 | $0.00227543 | $0.00220638 | $0.00227543 | $0.00220638 | - | - |