Cap Marché $3.30T
-1.94%
Volume 24h $280.72B
7.46%
BTC % 54.65%
-0.16%
ETH % 11.4%
-2.1%
Monnaies
33.806
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sonic (SONIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-08 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-07 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-06 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-05 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-04 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-03 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-02 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-01 2024 | $65,817,356,574 | $65,817,356,574 | $72,268,761,668 | $72,268,761,668 | $43 | - |
| Jan-31 2024 | $72,268,761,668 | $72,268,761,668 | $72,268,761,668 | $72,268,761,668 | - | - |
| Jan-30 2024 | $72,268,761,668 | $72,268,761,668 | $72,412,230,430 | $72,412,230,430 | $295 | - |
| Jan-29 2024 | $72,412,230,430 | $71,369,751,421 | $72,412,230,430 | $71,369,751,421 | $0 | - |
| Jan-28 2024 | $71,369,751,421 | $70,393,593,719 | $71,471,052,053 | $71,471,052,053 | $120 | - |
| Jan-27 2024 | $71,471,052,053 | $69,606,114,457 | $77,784,476,548 | $69,606,114,457 | $848 | - |
| Jan-26 2024 | $69,606,114,457 | $69,060,355,058 | $69,606,114,457 | $69,060,355,058 | - | - |