Cap Marché MX$46.97T 0.18%
Volume 24h MX$1.78T -57.61%
BTC % 50.69% 0.11%
ETH % 16.16% -0.06%
Monnaies 28.148 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
Sonic SONIC

Prix historiques de Sonic (SONIC), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Feb-09 2024 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 - -
Feb-08 2024 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 - -
Feb-07 2024 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 - -
Feb-06 2024 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 - -
Feb-05 2024 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 - -
Feb-04 2024 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 - -
Feb-03 2024 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 - -
Feb-02 2024 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,188,918,147,435 - -
Feb-01 2024 MX$1,188,918,147,435 MX$1,188,918,147,435 MX$1,305,455,683,894 MX$1,305,455,683,894 MX$782 -
Jan-31 2024 MX$1,305,455,683,894 MX$1,305,455,683,894 MX$1,305,455,683,894 MX$1,305,455,683,894 - -
Jan-30 2024 MX$1,305,455,683,894 MX$1,305,455,683,894 MX$1,308,047,289,264 MX$1,308,047,289,264 MX$5,326 -
Jan-29 2024 MX$1,308,047,289,264 MX$1,289,216,052,693 MX$1,308,047,289,264 MX$1,289,216,052,693 MX$0 -
Jan-28 2024 MX$1,289,216,052,693 MX$1,271,582,837,580 MX$1,291,045,937,180 MX$1,291,045,937,180 MX$2,162 -
Jan-27 2024 MX$1,291,045,937,180 MX$1,257,357,890,939 MX$1,405,091,005,915 MX$1,257,357,890,939 MX$15,318 -
Jan-26 2024 MX$1,257,357,890,939 MX$1,247,499,347,732 MX$1,257,357,890,939 MX$1,247,499,347,732 - -

Analyse historique et de marché du prix de Sonic (SONIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 183 jours, à partir du jour 20-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.0639 MXN.