Cap Marché $2.33T
-2.8%
Volume 24h $136.05B
22.49%
BTC % 52.72%
0.32%
ETH % 13.48%
-1.92%
Monnaies
28.599
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
Feb-08 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
Feb-07 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
Feb-06 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
Feb-05 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
Feb-04 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
Feb-03 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
Feb-02 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
Feb-01 2024 | $65,817,356,574 | $65,817,356,574 | $72,268,761,668 | $72,268,761,668 | $43 | - |
Jan-31 2024 | $72,268,761,668 | $72,268,761,668 | $72,268,761,668 | $72,268,761,668 | - | - |
Jan-30 2024 | $72,268,761,668 | $72,268,761,668 | $72,412,230,430 | $72,412,230,430 | $295 | - |
Jan-29 2024 | $72,412,230,430 | $71,369,751,421 | $72,412,230,430 | $71,369,751,421 | $0 | - |
Jan-28 2024 | $71,369,751,421 | $70,393,593,719 | $71,471,052,053 | $71,471,052,053 | $120 | - |
Jan-27 2024 | $71,471,052,053 | $69,606,114,457 | $77,784,476,548 | $69,606,114,457 | $848 | - |
Jan-26 2024 | $69,606,114,457 | $69,060,355,058 | $69,606,114,457 | $69,060,355,058 | - | - |