Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00141938 | $0.00136546 | $0.00151657 | $0.00147542 | $248,600 | - |
Aug-30 2024 | $0.00144896 | $0.00141745 | $0.00176058 | $0.00167776 | $424,248 | - |
Aug-29 2024 | $0.00161924 | $0.00130042 | $0.0016316 | $0.00131759 | $599,565 | - |
Aug-28 2024 | $0.00131163 | $0.00127628 | $0.00138036 | $0.00133579 | $291,552 | - |
Aug-27 2024 | $0.00133385 | $0.00133385 | $0.00146872 | $0.00145269 | $240,565 | - |
Aug-26 2024 | $0.00145302 | $0.00144952 | $0.00151781 | $0.00149154 | $244,218 | - |
Aug-25 2024 | $0.00151374 | $0.00147341 | $0.00168211 | $0.00168211 | $270,616 | - |
Aug-24 2024 | $0.00167775 | $0.00156886 | $0.00174288 | $0.00157253 | $308,384 | - |
Aug-23 2024 | $0.00161097 | $0.00131373 | $0.00163023 | $0.00135173 | $267,366 | - |
Aug-22 2024 | $0.00134297 | $0.00122563 | $0.00134297 | $0.0012365 | $217,431 | - |
Aug-21 2024 | $0.00130848 | $0.00118951 | $0.00131347 | $0.00122119 | $158,400 | - |
Aug-20 2024 | $0.0012299 | $0.00122473 | $0.0012643 | $0.00123679 | $86,315 | - |
Aug-19 2024 | $0.00131396 | $0.0012733 | $0.00150349 | $0.00139211 | $191,090 | - |
Aug-18 2024 | $0.00141446 | $0.00132614 | $0.00148661 | $0.00132695 | $192,263 | - |
Aug-17 2024 | $0.00131542 | $0.00124475 | $0.00133178 | $0.00133178 | $128,846 | - |