Cap Marché $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SoMon (OWO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00150908 | $0.00146071 | $0.00150908 | $0.00146071 | - | - |
| Jul-13 2025 | $0.00146071 | $0.00146071 | $0.00148241 | $0.00148241 | - | - |
| Jul-12 2025 | $0.00148241 | $0.00148241 | $0.00148241 | $0.00148241 | - | - |
| Jul-11 2025 | $0.00148241 | $0.00133626 | $0.00148241 | $0.00133626 | - | - |
| Jul-10 2025 | $0.00133626 | $0.00133626 | $0.00133626 | $0.00133626 | - | - |
| Jul-09 2025 | $0.00133626 | $0.00126002 | $0.00133626 | $0.00126002 | - | - |
| Jul-08 2025 | $0.00126002 | $0.00126002 | $0.00128099 | $0.00128099 | - | - |
| Jul-07 2025 | $0.00128099 | $0.0012432 | $0.00128099 | $0.0012432 | - | - |
| Jul-06 2025 | $0.0012432 | $0.0012432 | $0.00124506 | $0.00124506 | - | - |
| Jul-05 2025 | $0.00124506 | $0.00124506 | $0.00126131 | $0.00126131 | - | - |
| Jul-04 2025 | $0.00126131 | $0.00126131 | $0.00128278 | $0.00128278 | - | - |
| Jul-03 2025 | $0.00128213 | $0.00128213 | $0.00129852 | $0.00128385 | - | - |
| Jul-02 2025 | $0.00128385 | $0.00119819 | $0.00128385 | $0.00119819 | $2 | - |
| Jul-01 2025 | $0.00119819 | $0.00119819 | $0.00122591 | $0.00122591 | - | - |
| Jun-30 2025 | $0.00122591 | $0.00121488 | $0.00124345 | $0.00121488 | - | - |