Cap Marché $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Monnaies
32.208
+35
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Solympics (SOLYMPICS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-15 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-14 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-13 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-12 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-11 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-10 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-09 2025 | $0.00001158 | $0.00001158 | $0.00001385 | $0.00001385 | - | - |
| Mar-08 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Mar-07 2025 | $0.00001385 | $0.00001261 | $0.00001385 | $0.00001285 | - | - |
| Mar-06 2025 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Mar-05 2025 | $0.00001285 | $0.00001285 | $0.00001293 | $0.00001293 | - | - |
| Mar-04 2025 | $0.00001293 | $0.00001257 | $0.000014 | $0.000014 | - | - |
| Mar-03 2025 | $0.000014 | $0.000014 | $0.00001614 | $0.00001614 | $23 | - |
| Mar-02 2025 | $0.00001614 | $0.00001223 | $0.00001614 | $0.00001223 | $208 | - |