Cap Marché $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Solympics (SOLYMPICS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-28 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-27 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-26 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-25 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-24 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-23 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Dec-22 2025 | $0.00001358 | $0.00001356 | $0.00001399 | $0.00001399 | - | - |
| Dec-21 2025 | $0.00001399 | $0.00001379 | $0.00001399 | $0.00001379 | - | - |
| Dec-20 2025 | $0.00001379 | $0.00001265 | $0.00001379 | $0.00001265 | - | - |
| Dec-19 2025 | $0.00001265 | $0.00001237 | $0.00001265 | $0.00001237 | - | - |
| Dec-18 2025 | $0.00001237 | $0.00001237 | $0.00001257 | $0.00001257 | - | - |
| Dec-17 2025 | $0.00001257 | $0.00001217 | $0.00001257 | $0.00001217 | - | - |
| Dec-16 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Dec-15 2025 | $0.00001217 | $0.0000119 | $0.00001308 | $0.00001308 | - | - |