Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Solympics (SOLYMPICS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00002671 | $0.00002651 | $0.00002803 | $0.00002713 | $409 | - |
| Nov-06 2024 | $0.00002713 | $0.00002512 | $0.00002746 | $0.00002512 | $568 | - |
| Nov-05 2024 | $0.00002512 | $0.00002511 | $0.00002531 | $0.0000252 | $71 | - |
| Nov-04 2024 | $0.0000252 | $0.00002484 | $0.00002613 | $0.00002613 | $222 | - |
| Nov-03 2024 | $0.00002622 | $0.00002596 | $0.00002661 | $0.00002661 | $112 | - |
| Nov-02 2024 | $0.00002641 | $0.000026 | $0.00002706 | $0.00002705 | $117 | - |
| Nov-01 2024 | $0.00002639 | $0.00002609 | $0.00002708 | $0.00002708 | $200 | - |
| Oct-31 2024 | $0.00002709 | $0.00002708 | $0.0000297 | $0.0000296 | $517 | - |
| Oct-30 2024 | $0.00002943 | $0.00002912 | $0.00002991 | $0.00002972 | $16 | - |
| Oct-29 2024 | $0.0000297 | $0.00002918 | $0.00003243 | $0.00002926 | $566 | - |
| Oct-28 2024 | $0.00003061 | $0.00002998 | $0.00003235 | $0.00003235 | $4,955 | - |
| Oct-27 2024 | $0.00002604 | $0.00002382 | $0.00002604 | $0.00002422 | $27 | - |
| Oct-26 2024 | $0.00002422 | $0.00002403 | $0.0000246 | $0.0000244 | $96 | - |
| Oct-25 2024 | $0.0000244 | $0.0000244 | $0.00002663 | $0.00002613 | $509 | - |
| Oct-24 2024 | $0.00002609 | $0.00002583 | $0.00002782 | $0.00002781 | $683 | - |