Cap Marché $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Monnaies
32.836
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Solycat (SOLYCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001361 | $0.00001361 | $0.00001361 | $0.00001361 | - | - |
| Aug-19 2025 | $0.00001361 | $0.00001361 | $0.00001371 | $0.00001371 | - | - |
| Aug-18 2025 | $0.00001371 | $0.00001371 | $0.00001459 | $0.00001459 | - | - |
| Aug-17 2025 | $0.00001459 | $0.00001454 | $0.00001539 | $0.00001539 | - | - |
| Aug-16 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Aug-15 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Aug-14 2025 | $0.00001539 | $0.00001518 | $0.00001539 | $0.00001518 | - | - |
| Aug-13 2025 | $0.00001518 | $0.00001444 | $0.00001518 | $0.00001444 | - | - |
| Aug-12 2025 | $0.00001444 | $0.00001334 | $0.00001444 | $0.00001372 | - | - |
| Aug-11 2025 | $0.00001372 | $0.00001372 | $0.00001416 | $0.00001388 | - | - |
| Aug-10 2025 | $0.00001388 | $0.00001362 | $0.00001417 | $0.00001362 | - | - |
| Aug-09 2025 | $0.00001362 | $0.00001356 | $0.00001362 | $0.00001356 | - | - |
| Aug-08 2025 | $0.00001356 | $0.00001344 | $0.00001356 | $0.00001352 | - | - |
| Aug-07 2025 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | - |
| Aug-06 2025 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | - |