Cap Marché $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-25 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
May-24 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
May-23 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
May-22 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
May-21 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
May-20 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
May-19 2023 | $0.00004642 | $0.00004605 | $0.00004652 | $0.00004617 | - | - |
May-18 2023 | $0.00004616 | $0.00003979 | $0.00004671 | $0.00003979 | $10 | - |
May-17 2023 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
May-16 2023 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
May-15 2023 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
May-14 2023 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
May-13 2023 | $0.00003979 | $0.00003938 | $0.00004022 | $0.00003955 | - | - |
May-12 2023 | $0.00003957 | $0.00003783 | $0.00004079 | $0.00004079 | $2 | - |
May-11 2023 | $0.00004079 | $0.00004068 | $0.00004167 | $0.00004166 | - | - |