Cap Marché $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Monnaies
32.208
+35
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de SOLVIEW (SOLV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
| Mar-30 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
| Mar-29 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
| Mar-28 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
| Mar-27 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
| Mar-26 2023 | $0.00098904 | $0.00098904 | $0.00098904 | $0.00098904 | - | - |
| Mar-25 2023 | $0.00098904 | $0.00098832 | $0.00099003 | $0.00098932 | - | - |
| Mar-24 2023 | $0.00098928 | $0.00093721 | $0.00098982 | $0.00093721 | $2 | - |
| Mar-23 2023 | $0.00093721 | $0.00093721 | $0.00093721 | $0.00093721 | - | - |
| Mar-22 2023 | $0.00093721 | $0.00093574 | $0.00093747 | $0.00093655 | - | - |
| Mar-21 2023 | $0.00093666 | $0.00093436 | $0.00093704 | $0.00093704 | $1 | - |
| Mar-20 2023 | $0.00093712 | $0.00093593 | $0.00096017 | $0.00096017 | $1 | - |
| Mar-19 2023 | $0.00096017 | $0.00096017 | $0.00096017 | $0.00096017 | - | - |
| Mar-18 2023 | $0.00096017 | $0.00096017 | $0.00096017 | $0.00096017 | - | - |
| Mar-17 2023 | $0.00096017 | $0.00096017 | $0.00096017 | $0.00096017 | - | - |