Cap Marché $3.32T
0.11%
Volume 24h $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
Monnaies
34.006
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SOLTAN (SOLTAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Jan-05 2026 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Jan-04 2026 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Jan-03 2026 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Jan-02 2026 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Jan-01 2026 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Dec-31 2025 | $0.00005303 | $0.00005233 | $0.00005303 | $0.00005233 | - | - |
| Dec-30 2025 | $0.00005233 | $0.00005233 | $0.00005233 | $0.00005233 | - | - |
| Dec-29 2025 | $0.00005233 | $0.00005233 | $0.00005233 | $0.00005233 | - | - |
| Dec-28 2025 | $0.00005233 | $0.00005051 | $0.00005233 | $0.00005051 | - | - |
| Dec-27 2025 | $0.00005051 | $0.00005045 | $0.00005123 | $0.00005045 | - | - |
| Dec-26 2025 | $0.00005045 | $0.00004953 | $0.00005045 | $0.00004953 | - | - |
| Dec-25 2025 | $0.00004953 | $0.00004886 | $0.00004953 | $0.00004886 | - | - |
| Dec-24 2025 | $0.00004886 | $0.00004861 | $0.00004892 | $0.00004892 | - | - |
| Dec-23 2025 | $0.00004892 | $0.00004892 | $0.00004892 | $0.00004892 | - | - |