Cap Marché $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00096741 | $0.00096741 | $0.00099091 | $0.00099091 | $80 | - |
Aug-30 2024 | $0.00099091 | $0.00099091 | $0.00101655 | $0.00101655 | $30 | - |
Aug-29 2024 | $0.00101655 | $0.00101655 | $0.00104827 | $0.00103628 | $8 | - |
Aug-28 2024 | $0.00103628 | $0.00103628 | $0.00106845 | $0.00106845 | $4 | - |
Aug-27 2024 | $0.00112351 | $0.00110808 | $0.00112351 | $0.00110808 | $106 | - |
Aug-26 2024 | $0.00110808 | $0.00110808 | $0.00113033 | $0.00113033 | $32 | - |
Aug-25 2024 | $0.00113567 | $0.00112 | $0.0011377 | $0.0011377 | $174 | - |
Aug-24 2024 | $0.00106813 | $0.0009707 | $0.00106813 | $0.0009707 | $45 | - |
Aug-23 2024 | $0.0009707 | $0.00094807 | $0.0009707 | $0.00094807 | $5 | - |
Aug-22 2024 | $0.00094807 | $0.00094807 | $0.00096255 | $0.00096255 | $20 | - |
Aug-21 2024 | $0.00096255 | $0.00096255 | $0.00096255 | $0.00096255 | - | - |
Aug-20 2024 | $0.00096255 | $0.00096255 | $0.00096255 | $0.00096255 | - | - |
Aug-19 2024 | $0.00096255 | $0.00095226 | $0.0009654 | $0.00095226 | $14 | - |
Aug-18 2024 | $0.00095226 | $0.00095226 | $0.00095226 | $0.00095226 | - | - |
Aug-17 2024 | $0.00095226 | $0.00095226 | $0.00095226 | $0.00095226 | - | - |