Cap Marché $3.34T
-0.5%
Volume 24h $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Soltalk AI (TALK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
| Mar-14 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
| Mar-13 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
| Mar-12 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
| Mar-11 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
| Mar-10 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
| Mar-09 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
| Mar-08 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
| Mar-07 2025 | $0.00049526 | $0.00049526 | $0.00049941 | $0.00049941 | $10 | - |
| Mar-06 2025 | $0.00049941 | $0.00049941 | $0.00049941 | $0.00049941 | - | - |
| Mar-05 2025 | $0.00049941 | $0.00049941 | $0.00049941 | $0.00049941 | - | - |
| Mar-04 2025 | $0.00049941 | $0.00049941 | $0.00050281 | $0.00050281 | - | - |
| Mar-03 2025 | $0.00056464 | $0.00056464 | $0.00062896 | $0.00062896 | $3 | - |
| Mar-02 2025 | $0.00062896 | $0.00048699 | $0.00062896 | $0.00048699 | $2 | - |
| Feb-28 2025 | $0.00048699 | $0.00048699 | $0.00048699 | $0.00048699 | $49 | - |