Cap Marché $2.52T
-1.21%
Volume 24h $183.88B
28.11%
BTC % 51.7%
1.72%
ETH % 15.18%
-3.68%
Monnaies
28.240
+28
Échanges
885
Dernière mise à jour
48 Secondes depuis
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | - | - |
Mar-19 2023 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | - | - |
Mar-18 2023 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | - | - |
Mar-17 2023 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | - | - |
Mar-16 2023 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | - | - |
Mar-15 2023 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | - | - |
Mar-14 2023 | $0.0004475 | $0.00044695 | $0.00044771 | $0.00044742 | - | - |
Mar-13 2023 | $0.00044747 | $0.00044236 | $0.00044882 | $0.00044452 | - | - |
Mar-12 2023 | $0.00044455 | $0.00042426 | $0.00044563 | $0.00043486 | - | - |
Mar-11 2023 | $0.00043518 | $0.00040526 | $0.00044773 | $0.00044746 | - | - |
Mar-10 2023 | $0.00044746 | $0.00044083 | $0.00044789 | $0.00044117 | $4 | - |
Mar-09 2023 | $0.00044118 | $0.0004409 | $0.00044129 | $0.00044111 | - | - |
Mar-08 2023 | $0.00044112 | $0.00044102 | $0.00044132 | $0.00044121 | - | - |
Mar-07 2023 | $0.00044121 | $0.00044103 | $0.00047419 | $0.00047404 | $2 | - |
Mar-06 2023 | $0.00047404 | $0.0004739 | $0.00047418 | $0.00047408 | - | - |