Cap Marché $3.67T
1.19%
Volume 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Monnaies
31.953
+19
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-18 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
May-17 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
May-16 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
May-15 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
May-14 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
May-13 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
May-12 2025 | $0.0000027638 | $0.0000027638 | $0.0000028019 | $0.0000028019 | - | - |
May-11 2025 | $0.0000028019 | $0.0000028019 | $0.0000028019 | $0.0000028019 | - | - |
May-10 2025 | $0.0000026987 | $0.0000026972 | $0.0000026987 | $0.0000026972 | - | - |
May-09 2025 | $0.0000026972 | $0.0000023259 | $0.0000026972 | $0.0000023259 | - | - |
May-08 2025 | $0.0000023259 | $0.0000023259 | $0.0000023259 | $0.0000023259 | - | - |
May-07 2025 | $0.0000023259 | $0.0000023259 | $0.0000023259 | $0.0000023259 | - | - |
May-06 2025 | $0.0000023259 | $0.0000023259 | $0.0000023259 | $0.0000023259 | - | - |
May-05 2025 | $0.0000023259 | $0.0000023259 | $0.0000023259 | $0.0000023259 | - | - |
May-04 2025 | $0.0000023259 | $0.0000023259 | $0.0000023578 | $0.0000023578 | - | - |