Cap Marché $2.83T
-7.12%
Volume 24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SolMix (MIXER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Dec-30 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Dec-29 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Dec-28 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Dec-27 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Dec-26 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Dec-25 2025 | $0.00007353 | $0.00007353 | $0.00007398 | $0.00007398 | - | - |
| Dec-24 2025 | $0.00007398 | $0.00007398 | $0.00007655 | $0.00007655 | - | - |
| Dec-23 2025 | $0.00007655 | $0.00007655 | $0.00007775 | $0.00007775 | - | - |
| Dec-22 2025 | $0.00007775 | $0.00007643 | $0.00007838 | $0.00007643 | - | - |
| Dec-21 2025 | $0.00007643 | $0.00007621 | $0.00010493 | $0.00007749 | - | - |
| Dec-20 2025 | $0.00007749 | $0.00007749 | $0.00008199 | $0.00008199 | - | - |
| Dec-19 2025 | $0.00008199 | $0.00007443 | $0.00008199 | $0.00007769 | - | - |
| Dec-18 2025 | $0.00007769 | $0.00007602 | $0.00007845 | $0.00007602 | - | - |
| Dec-17 2025 | $0.00007602 | $0.00007602 | $0.00008005 | $0.00007853 | - | - |