Cap Marché $3.89T
-3.71%
Volume 24h $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
Monnaies
32.423
+19
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de SolMix (MIXER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | - | - |
| Mar-06 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | - | - |
| Mar-05 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | - | - |
| Mar-04 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | - | - |
| Feb-28 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | $8 | - |
| Feb-27 2025 | $0.00008476 | $0.00008152 | $0.00008476 | $0.00008152 | $8 | - |
| Feb-26 2025 | $0.00008152 | $0.00008152 | $0.00008645 | $0.00008645 | $8 | - |
| Feb-25 2025 | $0.00008645 | $0.00008645 | $0.00008645 | $0.00008645 | $8 | - |
| Feb-20 2025 | $0.00010643 | $0.00010643 | $0.00010643 | $0.00010643 | $67 | - |
| Feb-19 2025 | $0.00010643 | $0.00010643 | $0.00010772 | $0.00010772 | $67 | - |
| Feb-17 2025 | $0.00012044 | $0.00012044 | $0.00012044 | $0.00012044 | $5 | - |
| Feb-16 2025 | $0.00012044 | $0.00012044 | $0.00012044 | $0.00012044 | $5 | - |
| Feb-15 2025 | $0.00012514 | $0.00012514 | $0.00012514 | $0.00012514 | $76 | - |
| Feb-14 2025 | $0.00012514 | $0.00011983 | $0.00012514 | $0.00011983 | $76 | - |
| Feb-13 2025 | $0.00011983 | $0.00011983 | $0.00012197 | $0.00012197 | $6 | - |