Cap Marché $4.60T
2.2%
Volume 24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Solminter (SMRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2023 | $332,326.42 | $332,326.42 | $332,326.42 | $332,326.42 | - | - |
| Apr-27 2023 | $332,326.42 | $332,326.42 | $332,326.42 | $332,326.42 | - | - |
| Apr-26 2023 | $332,326.42 | $332,326.42 | $332,326.42 | $332,326.42 | - | - |
| Apr-25 2023 | $332,326.42 | $332,326.42 | $332,326.42 | $332,326.42 | - | - |
| Apr-24 2023 | $332,326.42 | $332,326.42 | $332,326.42 | $332,326.42 | - | - |
| Apr-23 2023 | $332,326.42 | $332,326.42 | $332,326.42 | $332,326.42 | - | - |
| Apr-22 2023 | $332,326.42 | $332,326.42 | $332,326.42 | $332,326.42 | - | - |
| Apr-21 2023 | $332,326.42 | $328,864.14 | $376,300.17 | $376,300.17 | $0 | - |
| Apr-20 2023 | $376,300.17 | $376,300.17 | $376,300.17 | $376,300.17 | - | - |
| Apr-19 2023 | $376,300.17 | $376,300.17 | $376,453.65 | $376,453.65 | - | - |
| Apr-18 2023 | $376,784.01 | $370,782.46 | $504,860.43 | $504,628.95 | $0 | - |
| Apr-17 2023 | $504,232.88 | $500,508.31 | $1,499,849.05 | $1,463,556.05 | $1 | - |
| Apr-16 2023 | $1,462,907.37 | $706,917.85 | $1,469,681.28 | $713,795.07 | $0 | - |
| Apr-15 2023 | $713,651.91 | $649,801.94 | $5,713,805.30 | $1,067,740.02 | $57 | - |
| Apr-14 2023 | $1,067,796.34 | $915,360.87 | $1,908,160.19 | $1,908,160.19 | $10 | - |