Cap Marché $2.18T
-3.95%
Volume 24h $141.48B
-6.61%
BTC % 52.52%
-0.07%
ETH % 13.5%
-0.96%
Monnaies
28.648
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-28 2023 | $332,326.42 | $332,326.42 | $332,326.42 | $332,326.42 | - | - |
Apr-27 2023 | $332,326.42 | $332,326.42 | $332,326.42 | $332,326.42 | - | - |
Apr-26 2023 | $332,326.42 | $332,326.42 | $332,326.42 | $332,326.42 | - | - |
Apr-25 2023 | $332,326.42 | $332,326.42 | $332,326.42 | $332,326.42 | - | - |
Apr-24 2023 | $332,326.42 | $332,326.42 | $332,326.42 | $332,326.42 | - | - |
Apr-23 2023 | $332,326.42 | $332,326.42 | $332,326.42 | $332,326.42 | - | - |
Apr-22 2023 | $332,326.42 | $332,326.42 | $332,326.42 | $332,326.42 | - | - |
Apr-21 2023 | $332,326.42 | $328,864.14 | $376,300.17 | $376,300.17 | $0 | - |
Apr-20 2023 | $376,300.17 | $376,300.17 | $376,300.17 | $376,300.17 | - | - |
Apr-19 2023 | $376,300.17 | $376,300.17 | $376,453.65 | $376,453.65 | - | - |
Apr-18 2023 | $376,784.01 | $370,782.46 | $504,860.43 | $504,628.95 | $0 | - |
Apr-17 2023 | $504,232.88 | $500,508.31 | $1,499,849.05 | $1,463,556.05 | $1 | - |
Apr-16 2023 | $1,462,907.37 | $706,917.85 | $1,469,681.28 | $713,795.07 | $0 | - |
Apr-15 2023 | $713,651.91 | $649,801.94 | $5,713,805.30 | $1,067,740.02 | $57 | - |
Apr-14 2023 | $1,067,796.34 | $915,360.87 | $1,908,160.19 | $1,908,160.19 | $10 | - |